V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.08.2026 16:17:42 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 228,90 | 236,90 | 200 | 238,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:17:37 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 228,90 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:17:37 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:17:37 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 237,30 | 200 | 238,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:16:11 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 229,30 | 237,30 | 200 | 238,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:16:08 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 229,30 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:16:08 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:16:08 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:16:08 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 237,10 | 200 | 238,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:15:53 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 229,10 | 237,10 | 200 | 238,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:15:23 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 229,10 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:15:23 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:15:23 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 237,35 | 200 | 238,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:14:40 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 229,35 | 237,35 | 200 | 238,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:14:40 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 229,35 | 237,35 | 200 | 238,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:14:37 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 229,35 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:14:37 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:14:36 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 238,25 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:11:41 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 230,25 | 238,00 | 100 | 238,25 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:11:38 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 230,25 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:11:38 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 230,25 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:11:38 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:11:38 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 238,40 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:11:24 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 230,40 | 238,00 | 100 | 238,40 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:10:55 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 230,40 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:10:54 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:10:54 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 238,10 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:10:54 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 238,10 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:10:14 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 230,10 | 238,00 | 100 | 238,10 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:10:12 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 230,10 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:10:12 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 230,10 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:10:12 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:10:12 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 238,65 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:07:55 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 230,65 | 238,00 | 100 | 238,65 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:07:52 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 230,65 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:07:52 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 230,65 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:07:52 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:07:52 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 239,10 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:07:52 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 239,10 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:06:25 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 231,10 | 238,00 | 100 | 239,10 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:06:22 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 231,10 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:06:22 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:06:22 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 239,70 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:05:44 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 231,70 | 238,00 | 100 | 239,70 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:05:40 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 231,70 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:05:40 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:05:40 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 238,75 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:03:25 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 230,75 | 238,00 | 100 | 238,75 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:03:22 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 230,75 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:03:22 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 230,75 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.